Login New Members!
Old Members Area
Forgotten password
Become a member
DJ Carmichael Australian StockbrokersDJ Carmichael investment and fund management
Home Helpful hints Members Area Contact Us Site Map

Market Data

Depository Receipts Australian Stocks

A summary of how Australian Listed securities fared overnight in the United States.

ADR High Low Open Close
BHP ADR's 31.20 28.20 30.65 28.32
Hardies ADR's 10.83 10.70 10.83 10.70
Lihir ADR's 12.03 10.66 11.23 10.66
NewsCorp ADR's 7.25 6.44 7.07 6.55
NewsPrefs ADR's 7.00 6.16 6.83 6.18

Last Updated 20/11/08 07:05


Privacy - ©Copyright - Disclaimer
Participating Organisation of Australian Stock Exchange Limited
Australian Financial Service License No 232571